LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 502 Value ($000) $17 Avg Close $33.04 Range $27.58 - $38.55
Q1 2019
Shares 782 Value ($000) $48 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 772 Value ($000) $40 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 693 Value ($000) $41 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 796 Value ($000) $61 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 896 Value ($000) $64 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 896 Value ($000) $62 Avg Close $56.22 Range $51.22 - $60.77