LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 37 Value ($000) $1 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 37 Value ($000) $1 Avg Close $33.04 Range $27.58 - $38.55
Q4 2021
Shares 37 Value ($000) $1 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 37 Value ($000) $1 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 587 Value ($000) $31 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 587 Value ($000) $36 Avg Close $55.90 Range $45.30 - $63.75
Q3 2018
Shares 434 Value ($000) $26 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 100 Value ($000) $8 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 100 Value ($000) $7 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 100 Value ($000) $7 Avg Close $56.22 Range $51.22 - $60.77