LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,950 Value ($000) $448 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 12,107 Value ($000) $407 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 12,060 Value ($000) $469 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 12,160 Value ($000) $458 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 16,465 Value ($000) $603 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 4,665 Value ($000) $246 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 4,465 Value ($000) $271 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 4,465 Value ($000) $266 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 7,465 Value ($000) $348 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 8,769 Value ($000) $399 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 8,769 Value ($000) $372 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 8,769 Value ($000) $605 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 8,769 Value ($000) $506 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 11,369 Value ($000) $672 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 11,369 Value ($000) $693 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 11,369 Value ($000) $592 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 11,554 Value ($000) $685 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 9,550 Value ($000) $729 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 9,550 Value ($000) $687 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 9,615 Value ($000) $668 Avg Close $56.22 Range $51.22 - $60.77