LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 226 Value ($000) $8 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 13,619 Value ($000) $718 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 15,368 Value ($000) $934 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 9,366 Value ($000) $553 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 2,976 Value ($000) $139 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,131 Value ($000) $52 Avg Close $44.86 Range $35.14 - $53.49
Q4 2019
Shares 723 Value ($000) $50 Avg Close $57.89 Range $49.41 - $65.85
Q4 2018
Shares 3,945 Value ($000) $205 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 12,460 Value ($000) $739 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 12,460 Value ($000) $951 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 8,500 Value ($000) $611 Avg Close $62.41 Range $57.40 - $67.89