LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 690 Value ($000) $34 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 690 Value ($000) $32 Avg Close $51.72 Range $42.52 - $58.48

Q4 2020

Shares 20 Value ($000) $1 Avg Close $50.91 Range $42.09 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	690	$34	$45.40	$41.94 - $48.55
Q3 2023	690	$32	$51.72	$42.52 - $58.48
Q4 2020	20	$1	$50.91	$42.09 - $58.13