LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $54 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 161 Value ($000) $9 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 161 Value ($000) $7 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 63 Value ($000) $2 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 86 Value ($000) $4 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 31 Value ($000) $2 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 31 Value ($000) $1 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 35 Value ($000) $2 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 35 Value ($000) $2 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 31 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 31 Value ($000) $2 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 31 Value ($000) $2 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 31 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 31 Value ($000) $1 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 31 Value ($000) $1 Avg Close $33.04 Range $27.58 - $38.55
Q4 2021
Shares 7 Value ($000) $0 Avg Close $36.70 Range $32.23 - $41.28
Q4 2020
Shares 1,000 Value ($000) $59 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,000 Value ($000) $46 Avg Close $45.63 Range $40.66 - $51.09
Q3 2018
Shares 33 Value ($000) $1 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 33 Value ($000) $2 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 33 Value ($000) $2 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 33 Value ($000) $2 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 33 Value ($000) $2 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 33 Value ($000) $2 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 1,097 Value ($000) $62 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 1,097 Value ($000) $58 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 2,525 Value ($000) $145 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 264 Value ($000) $11 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 253 Value ($000) $13 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 173 Value ($000) $7 Avg Close $34.54 Range $27.68 - $39.51