LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,974 Value ($000) $1,040 Avg Close $61.19 Range $45.72 - $70.45

Q1 2021

Shares 8,175 Value ($000) $497 Avg Close $55.90 Range $45.30 - $63.75

Q4 2019

Shares 11,294 Value ($000) $780 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 11,014 Value ($000) $636 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 12,530 Value ($000) $740 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 12,217 Value ($000) $745 Avg Close $52.50 Range $45.29 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,974	$1,040	$61.19	$45.72 - $70.45
Q1 2021	8,175	$497	$55.90	$45.30 - $63.75
Q4 2019	11,294	$780	$57.89	$49.41 - $65.85
Q3 2019	11,014	$636	$53.36	$46.76 - $59.77
Q2 2019	12,530	$740	$55.94	$47.35 - $62.74
Q1 2019	12,217	$745	$52.50	$45.29 - $55.67