LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 137,948 Value ($000) $5,329 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 97,614 Value ($000) $5,013 Avg Close $50.69 Range $46.72 - $55.42

Q1 2023

Shares 23,270 Value ($000) $1,337 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 14,094 Value ($000) $677 Avg Close $40.52 Range $31.87 - $47.48

Q2 2020

Shares 13,375 Value ($000) $609 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 7,523 Value ($000) $320 Avg Close $56.82 Range $31.80 - $69.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	137,948	$5,329	$43.38	$36.81 - $50.89
Q4 2024	97,614	$5,013	$50.69	$46.72 - $55.42
Q1 2023	23,270	$1,337	$53.46	$46.35 - $58.23
Q4 2022	14,094	$677	$40.52	$31.87 - $47.48
Q2 2020	13,375	$609	$44.86	$35.14 - $53.49
Q1 2020	7,523	$320	$56.82	$31.80 - $69.55