LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,570 Value ($000) $2,576 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 25,240 Value ($000) $1,358 Avg Close $52.28 Range $45.20 - $57.81

Q3 2023

Shares 41,253 Value ($000) $1,891 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 17,301 Value ($000) $1,003 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 18,310 Value ($000) $1,052 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 38,315 Value ($000) $1,842 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 38,173 Value ($000) $1,432 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 11,046 Value ($000) $371 Avg Close $33.04 Range $27.58 - $38.55

Q4 2021

Shares 64,147 Value ($000) $2,362 Avg Close $36.70 Range $32.23 - $41.28

Q1 2021

Shares 21,749 Value ($000) $1,321 Avg Close $55.90 Range $45.30 - $63.75

Q1 2020

Shares 16,717 Value ($000) $710 Avg Close $56.82 Range $31.80 - $69.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,570	$2,576	$61.19	$45.72 - $70.45
Q3 2025	25,240	$1,358	$52.28	$45.20 - $57.81
Q3 2023	41,253	$1,891	$51.72	$42.52 - $58.48
Q2 2023	17,301	$1,003	$56.48	$51.04 - $62.62
Q1 2023	18,310	$1,052	$53.46	$46.35 - $58.23
Q4 2022	38,315	$1,842	$40.52	$31.87 - $47.48
Q3 2022	38,173	$1,432	$35.57	$29.53 - $39.24
Q2 2022	11,046	$371	$33.04	$27.58 - $38.55
Q4 2021	64,147	$2,362	$36.70	$32.23 - $41.28
Q1 2021	21,749	$1,321	$55.90	$45.30 - $63.75
Q1 2020	16,717	$710	$56.82	$31.80 - $69.55