LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,166 Value ($000) $1,861 Avg Close $61.19 Range $45.72 - $70.45
Q3 2023
Shares 115,749 Value ($000) $5,306 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 5,737 Value ($000) $333 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 39,671 Value ($000) $2,279 Avg Close $53.46 Range $46.35 - $58.23
Q3 2022
Shares 7,819 Value ($000) $293 Avg Close $35.57 Range $29.53 - $39.24
Q4 2021
Shares 12,718 Value ($000) $479 Avg Close $36.70 Range $32.23 - $41.28
Q2 2021
Shares 17,352 Value ($000) $914,000 Avg Close $55.13 Range $48.71 - $61.42
Q4 2020
Shares 9,113 Value ($000) $543,000 Avg Close $50.91 Range $42.09 - $58.13