LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 15 Value ($000) $0 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 1,008 Value ($000) $0 Avg Close $38.47 Range $29.72 - $44.02
Q3 2022
Shares 376 Value ($000) $14 Avg Close $35.57 Range $29.53 - $39.24
Q4 2021
Shares 30 Value ($000) $1 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 100 Value ($000) $3 Avg Close $40.95 Range $33.98 - $51.15
Q2 2020
Shares 100 Value ($000) $4 Avg Close $44.86 Range $35.14 - $53.49
Q3 2019
Shares 82,650 Value ($000) $4,773 Avg Close $53.36 Range $46.76 - $59.77