LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,619 Value ($000) $1,277 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 19,593 Value ($000) $1,054 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 17,053 Value ($000) $742 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 19,491 Value ($000) $753 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 20,710 Value ($000) $1,064 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 19,605 Value ($000) $987 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 25,019 Value ($000) $1,107 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 28,939 Value ($000) $1,496 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 28,916 Value ($000) $1,423 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 31,915 Value ($000) $1,463 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 31,870 Value ($000) $1,848 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 32,898 Value ($000) $1,890 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 39,915 Value ($000) $1,919 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 42,131 Value ($000) $1,588 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 42,094 Value ($000) $1,408 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 56,749 Value ($000) $2,206 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 58,823 Value ($000) $2,214 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 64,414 Value ($000) $2,358 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 44,311 Value ($000) $2,335 Avg Close $55.13 Range $48.71 - $61.42