LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,626 Value ($000) $496 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 7,661 Value ($000) $412 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 5,607 Value ($000) $244 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 52,768 Value ($000) $2,038 Avg Close $43.38 Range $36.81 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,626	$496	$61.19	$45.72 - $70.45
Q3 2025	7,661	$412	$52.28	$45.20 - $57.81
Q2 2025	5,607	$244	$38.47	$29.72 - $44.02
Q1 2025	52,768	$2,038	$43.38	$36.81 - $50.89