LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,943 Value ($000) $582 Avg Close $61.19 Range $45.72 - $70.45
Q3 2021
Shares 6,017 Value ($000) $220 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 4,847 Value ($000) $255 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 4,102 Value ($000) $249 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 10,928 Value ($000) $651 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 7,922 Value ($000) $370 Avg Close $45.63 Range $40.66 - $51.09
Q4 2019
Shares 3,121 Value ($000) $204 Avg Close $57.89 Range $49.41 - $65.85
Q3 2018
Shares 3,087 Value ($000) $175 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,250 Value ($000) $95 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,250 Value ($000) $90 Avg Close $62.41 Range $57.40 - $67.89