LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,947 Value ($000) $3,967 Avg Close $61.19 Range $45.72 - $70.45

Q2 2024

Shares 27,238 Value ($000) $1,205 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 17,373 Value ($000) $898 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 15,648 Value ($000) $770 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 13,777 Value ($000) $632 Avg Close $51.72 Range $42.52 - $58.48

Q2 2019

Shares 5,304 Value ($000) $313 Avg Close $55.94 Range $47.35 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,947	$3,967	$61.19	$45.72 - $70.45
Q2 2024	27,238	$1,205	$45.18	$41.70 - $52.68
Q1 2024	17,373	$898	$49.62	$45.74 - $53.76
Q4 2023	15,648	$770	$45.40	$41.94 - $48.55
Q3 2023	13,777	$632	$51.72	$42.52 - $58.48
Q2 2019	5,304	$313	$55.94	$47.35 - $62.74