LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,576,415 Value ($000) $72,263 Avg Close $51.72 Range $42.52 - $58.48
Q1 2021
Shares 3,093,202 Value ($000) $187,943 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 5,339,799 Value ($000) $318,252 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 8,234,579 Value ($000) $384,225 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 15,841,673 Value ($000) $721,430 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 8,335,000 Value ($000) $353,987 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 2,340,000 Value ($000) $161,554 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 3,985,000 Value ($000) $230,174 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 3,900,000 Value ($000) $230,451 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,607,000 Value ($000) $97,963 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 606,000 Value ($000) $31,542 Avg Close $47.68 Range $42.17 - $53.95