LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,927 Value ($000) $125 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 2,128 Value ($000) $114 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 2,262 Value ($000) $98 Avg Close $38.47 Range $29.72 - $44.02
Q4 2024
Shares 3,995 Value ($000) $205 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 4,144 Value ($000) $209 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 4,074 Value ($000) $180 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 850 Value ($000) $44 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,280 Value ($000) $63 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 1,215 Value ($000) $54 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1,182 Value ($000) $69 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,185 Value ($000) $73 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 822 Value ($000) $40 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 822 Value ($000) $31 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,043 Value ($000) $35 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,041 Value ($000) $32 Avg Close $39.60 Range $29.85 - $46.09
Q3 2021
Shares 927 Value ($000) $34 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 617 Value ($000) $33 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 863 Value ($000) $52 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,041 Value ($000) $62 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 10,547 Value ($000) $492 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 545 Value ($000) $25 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 577 Value ($000) $25 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 592 Value ($000) $41 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 592 Value ($000) $34 Avg Close $53.36 Range $46.76 - $59.77
Q3 2018
Shares 525 Value ($000) $31 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,025 Value ($000) $78 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 525 Value ($000) $38 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 525 Value ($000) $36 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 525 Value ($000) $34 Avg Close $51.70 Range $49.23 - $54.41