LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23 Value ($000) $1 Avg Close $50.69 Range $46.72 - $55.42
Q4 2023
Shares 30 Value ($000) $1 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 30 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 30 Value ($000) $2 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 30 Value ($000) $2 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 30 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 30 Value ($000) $1 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 30 Value ($000) $1 Avg Close $33.04 Range $27.58 - $38.55
Q4 2021
Shares 30 Value ($000) $1 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 35 Value ($000) $1 Avg Close $40.95 Range $33.98 - $51.15
Q1 2019
Shares 29 Value ($000) $2 Avg Close $52.50 Range $45.29 - $55.67
Q3 2018
Shares 29 Value ($000) $2 Avg Close $58.30 Range $51.25 - $65.98