LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 277,964 Value ($000) $14,952 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 262,600 Value ($000) $11,426 Avg Close $38.47 Range $29.72 - $44.02

Q2 2024

Shares 60,600 Value ($000) $3,215 Avg Close $45.18 Range $41.70 - $52.68

Q2 2023

Shares 159,501 Value ($000) $9,251 Avg Close $56.48 Range $51.04 - $62.62

Q3 2022

Shares 51,500 Value ($000) $1,932 Avg Close $35.57 Range $29.53 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	277,964	$14,952	$52.28	$45.20 - $57.81
Q2 2025	262,600	$11,426	$38.47	$29.72 - $44.02
Q2 2024	60,600	$3,215	$45.18	$41.70 - $52.68
Q2 2023	159,501	$9,251	$56.48	$51.04 - $62.62
Q3 2022	51,500	$1,932	$35.57	$29.53 - $39.24