LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,856 Value ($000) $535 Avg Close $43.38 Range $36.81 - $50.89

Q3 2023

Shares 10,355 Value ($000) $475 Avg Close $51.72 Range $42.52 - $58.48

Q1 2023

Shares 5,191 Value ($000) $298 Avg Close $53.46 Range $46.35 - $58.23

Q1 2022

Shares 20,456 Value ($000) $795 Avg Close $39.60 Range $29.85 - $46.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,856	$535	$43.38	$36.81 - $50.89
Q3 2023	10,355	$475	$51.72	$42.52 - $58.48
Q1 2023	5,191	$298	$53.46	$46.35 - $58.23
Q1 2022	20,456	$795	$39.60	$29.85 - $46.09