LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15 Value ($000) $1 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 15 Value ($000) $1 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 15 Value ($000) $1 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 15 Value ($000) $1 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 15 Value ($000) $1 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,365 Value ($000) $94 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 1,365 Value ($000) $79 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,615 Value ($000) $95 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,715 Value ($000) $105 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,715 Value ($000) $89 Avg Close $47.68 Range $42.17 - $53.95