LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,597 Value ($000) $564 Avg Close $43.38 Range $36.81 - $50.89

Q3 2023

Shares 13,508 Value ($000) $619 Avg Close $51.72 Range $42.52 - $58.48

Q1 2023

Shares 5,960 Value ($000) $342 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 6,789 Value ($000) $326 Avg Close $40.52 Range $31.87 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,597	$564	$43.38	$36.81 - $50.89
Q3 2023	13,508	$619	$51.72	$42.52 - $58.48
Q1 2023	5,960	$342	$53.46	$46.35 - $58.23
Q4 2022	6,789	$326	$40.52	$31.87 - $47.48