LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,050 Value ($000) $361 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 16,950 Value ($000) $791 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 26,650 Value ($000) $1,214 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 27,950 Value ($000) $1,187 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 26,750 Value ($000) $1,847 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 4,300 Value ($000) $248 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 4,200 Value ($000) $266 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 4,200 Value ($000) $256 Avg Close $52.50 Range $45.29 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,050	$361	$50.91	$42.09 - $58.13
Q3 2020	16,950	$791	$45.63	$40.66 - $51.09
Q2 2020	26,650	$1,214	$44.86	$35.14 - $53.49
Q1 2020	27,950	$1,187	$56.82	$31.80 - $69.55
Q4 2019	26,750	$1,847	$57.89	$49.41 - $65.85
Q3 2019	4,300	$248	$53.36	$46.76 - $59.77
Q2 2019	4,200	$266	$55.94	$47.35 - $62.74
Q1 2019	4,200	$256	$52.50	$45.29 - $55.67