LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,921 Value ($000) $751 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 12,987 Value ($000) $575 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 13,802 Value ($000) $714 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 12,344 Value ($000) $607 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 10,017 Value ($000) $459 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 10,390 Value ($000) $603 Avg Close $56.48 Range $51.04 - $62.62
Q3 2021
Shares 5,646 Value ($000) $206 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 5,075 Value ($000) $268 Avg Close $55.13 Range $48.71 - $61.42
Q1 2019
Shares 2,055 Value ($000) $125 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 313 Value ($000) $16 Avg Close $47.68 Range $42.17 - $53.95