LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,446 Value ($000) $4,390 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 47,958 Value ($000) $2,580 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 18,189 Value ($000) $791 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 17,916 Value ($000) $692 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 16,801 Value ($000) $863 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 13,796 Value ($000) $694 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 11,503 Value ($000) $509 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 6,178 Value ($000) $319 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 5,629 Value ($000) $277 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 48,077 Value ($000) $2,204 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 28,730 Value ($000) $1,666 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 33,145 Value ($000) $1,904 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 5,700 Value ($000) $274 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 7,480 Value ($000) $281 Avg Close $35.57 Range $29.53 - $39.24
Q2 2021
Shares 13,532 Value ($000) $713 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 13,920 Value ($000) $846 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 15,275 Value ($000) $910 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 15,195 Value ($000) $709 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 23,199 Value ($000) $1,056 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 25,916 Value ($000) $1,101 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 8,913 Value ($000) $615 Avg Close $57.89 Range $49.41 - $65.85