LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $33 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 511 Value ($000) $27 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 550 Value ($000) $24 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 511 Value ($000) $23 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,389 Value ($000) $71 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,000 Value ($000) $50 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,065 Value ($000) $47 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,014 Value ($000) $52 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,037 Value ($000) $51 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 1,045 Value ($000) $48 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1,036 Value ($000) $60 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,036 Value ($000) $60 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,036 Value ($000) $50 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,036 Value ($000) $38 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,056 Value ($000) $37 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,106 Value ($000) $42 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 2,176 Value ($000) $81 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 4,681 Value ($000) $206 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 4,831 Value ($000) $256 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 5,483 Value ($000) $335 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 5,483 Value ($000) $300 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 6,426 Value ($000) $301 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 5,965 Value ($000) $258 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 4,765 Value ($000) $200 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 8,511 Value ($000) $593 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 8,507 Value ($000) $485 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 5,927 Value ($000) $350 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 5,442 Value ($000) $331 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 6,175 Value ($000) $314 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,433 Value ($000) $144 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 2,123 Value ($000) $162 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,372 Value ($000) $98 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 1,722 Value ($000) $119 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 935 Value ($000) $60 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 935 Value ($000) $59 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 635 Value ($000) $36 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 635 Value ($000) $33 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 827 Value ($000) $47 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 809 Value ($000) $35 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 809 Value ($000) $41 Avg Close $35.31 Range $26.85 - $42.75