LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,200 Value ($000) $924 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 14,200 Value ($000) $764 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 16,560 Value ($000) $721 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 16,560 Value ($000) $640 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 17,560 Value ($000) $902 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 37,639 Value ($000) $1,895 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 46,739 Value ($000) $2,068 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 40,644 Value ($000) $2,101 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 41,707 Value ($000) $2,052 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 41,707 Value ($000) $1,912 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 41,707 Value ($000) $2,408 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 44,037 Value ($000) $2,530 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 116,443 Value ($000) $5,597 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 115,802 Value ($000) $4,345 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 110,802 Value ($000) $3,722 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 114,202 Value ($000) $4,439 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 120,002 Value ($000) $4,517 Avg Close $36.70 Range $32.23 - $41.28