LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,635 Value ($000) $211 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 3,615 Value ($000) $212 Avg Close $53.46 Range $46.35 - $58.23
Q2 2021
Shares 5,000 Value ($000) $263 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 5,000 Value ($000) $304 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 5,020 Value ($000) $299 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 5,020 Value ($000) $234 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 5,020 Value ($000) $226 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 5,020 Value ($000) $213 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 5,570 Value ($000) $385 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 5,570 Value ($000) $322 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 13,870 Value ($000) $820 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 5,570 Value ($000) $340 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 5,550 Value ($000) $289 Avg Close $47.68 Range $42.17 - $53.95