LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,094 Value ($000) $10,290 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 39,374 Value ($000) $2,118 Avg Close $52.28 Range $45.20 - $57.81

Q1 2025

Shares 116,915 Value ($000) $4,516 Avg Close $43.38 Range $36.81 - $50.89

Q3 2023

Shares 5,500 Value ($000) $252 Avg Close $51.72 Range $42.52 - $58.48

Q4 2022

Shares 9,600 Value ($000) $461 Avg Close $40.52 Range $31.87 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,094	$10,290	$61.19	$45.72 - $70.45
Q3 2025	39,374	$2,118	$52.28	$45.20 - $57.81
Q1 2025	116,915	$4,516	$43.38	$36.81 - $50.89
Q3 2023	5,500	$252	$51.72	$42.52 - $58.48
Q4 2022	9,600	$461	$40.52	$31.87 - $47.48