LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,861 Value ($000) $2,334 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 31,939 Value ($000) $1,718 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 30,075 Value ($000) $1,309 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 34,049 Value ($000) $1,315 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 31,227 Value ($000) $1,604 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 27,618 Value ($000) $1,390 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 23,709 Value ($000) $1,049 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 22,207 Value ($000) $1,148 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 21,235 Value ($000) $1,045 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 23,238 Value ($000) $1,065 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 23,867 Value ($000) $1,384 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 21,932 Value ($000) $1,260 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 28,347 Value ($000) $1,363 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 27,656 Value ($000) $1,038 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 27,220 Value ($000) $914 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 11,645 Value ($000) $453 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 10,504 Value ($000) $395 Avg Close $36.70 Range $32.23 - $41.28
Q2 2021
Shares 4,635 Value ($000) $244 Avg Close $55.13 Range $48.71 - $61.42