LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 165 Value ($000) $7 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 9 Value ($000) $0 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 28 Value ($000) $2 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 28 Value ($000) $2 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 69 Value ($000) $4 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 217 Value ($000) $13 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 94 Value ($000) $5 Avg Close $47.68 Range $42.17 - $53.95