LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,190 Value ($000) $13,551 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 164,239 Value ($000) $8,834 Avg Close $52.28 Range $45.20 - $57.81
Q1 2025
Shares 1,677,385 Value ($000) $64,797 Avg Close $43.38 Range $36.81 - $50.89
Q2 2024
Shares 822,867 Value ($000) $36,412 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,123,449 Value ($000) $58,082 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 387,760 Value ($000) $19,082 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 714,439 Value ($000) $32,750 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 379,189 Value ($000) $21,993 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 362,212 Value ($000) $20,809 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,164,275 Value ($000) $55,967 Avg Close $40.52 Range $31.87 - $47.48
Q3 2021
Shares 78,927 Value ($000) $2,889 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 47,165 Value ($000) $2,485 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 118,906 Value ($000) $7,225 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 30,966 Value ($000) $1,846 Avg Close $50.91 Range $42.09 - $58.13
Q1 2020
Shares 54,518 Value ($000) $2,315 Avg Close $56.82 Range $31.80 - $69.55