LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,005 Value ($000) $2,994 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 8,223 Value ($000) $442 Avg Close $52.28 Range $45.20 - $57.81
Q1 2025
Shares 48,851 Value ($000) $1,887 Avg Close $43.38 Range $36.81 - $50.89
Q3 2024
Shares 66,466 Value ($000) $3,346 Avg Close $39.88 Range $35.52 - $50.34
Q1 2024
Shares 19,094 Value ($000) $987 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 60,007 Value ($000) $2,953 Avg Close $45.40 Range $41.94 - $48.55
Q2 2023
Shares 16,697 Value ($000) $968 Avg Close $56.48 Range $51.04 - $62.62
Q3 2021
Shares 48,604 Value ($000) $1,779 Avg Close $40.95 Range $33.98 - $51.15
Q1 2021
Shares 9,567 Value ($000) $586 Avg Close $55.90 Range $45.30 - $63.75