LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,921 Value ($000) $882 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 14,677 Value ($000) $673 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 12,684 Value ($000) $736 Avg Close $56.48 Range $51.04 - $62.62
Q4 2019
Shares 4,340 Value ($000) $300 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 4,340 Value ($000) $251 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 3,655 Value ($000) $216 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 3,655 Value ($000) $223 Avg Close $52.50 Range $45.29 - $55.67