LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 88 Value ($000) $3 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 88 Value ($000) $5 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 88 Value ($000) $5 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 108 Value ($000) $6 Avg Close $50.91 Range $42.09 - $58.13
Q3 2019
Shares 100 Value ($000) $6 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 100 Value ($000) $6 Avg Close $55.94 Range $47.35 - $62.74