LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $94 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,444 Value ($000) $78 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 1,544 Value ($000) $67 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,766 Value ($000) $68 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,765 Value ($000) $91 Avg Close $50.69 Range $46.72 - $55.42
Q3 2020
Shares 1,578 Value ($000) $74 Avg Close $45.63 Range $40.66 - $51.09
Q1 2020
Shares 2,228 Value ($000) $95 Avg Close $56.82 Range $31.80 - $69.55
Q3 2019
Shares 3,180 Value ($000) $184 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 5,379 Value ($000) $317 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 2,327 Value ($000) $142 Avg Close $52.50 Range $45.29 - $55.67