LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 200 Value ($000) $10 Avg Close $49.62 Range $45.74 - $53.76

Q4 2019

Shares 2,425 Value ($000) $158 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 2,671 Value ($000) $150 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 2,756 Value ($000) $155 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 740 Value ($000) $45 Avg Close $52.50 Range $45.29 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	200	$10	$49.62	$45.74 - $53.76
Q4 2019	2,425	$158	$57.89	$49.41 - $65.85
Q3 2019	2,671	$150	$53.36	$46.76 - $59.77
Q2 2019	2,756	$155	$55.94	$47.35 - $62.74
Q1 2019	740	$45	$52.50	$45.29 - $55.67