LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,563 Value ($000) $37,594 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 159,027 Value ($000) $8,554 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 41,807 Value ($000) $1,819 Avg Close $38.47 Range $29.72 - $44.02
Q3 2024
Shares 10,276 Value ($000) $517 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 10,255 Value ($000) $454 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 10,585 Value ($000) $547 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 9,686 Value ($000) $477 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 10,071 Value ($000) $462 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 7,448 Value ($000) $432 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 9,952 Value ($000) $572 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 6,551 Value ($000) $315 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 5,692 Value ($000) $214 Avg Close $35.57 Range $29.53 - $39.24
Q1 2022
Shares 7,900 Value ($000) $307 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 7,955 Value ($000) $299 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 5,712 Value ($000) $209 Avg Close $40.95 Range $33.98 - $51.15