LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,996 Value ($000) $3,384 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 40,830 Value ($000) $2,196 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 36,689 Value ($000) $1,596 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 29,032 Value ($000) $1,122 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 20,900 Value ($000) $1,073 Avg Close $50.69 Range $46.72 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,996	$3,384	$61.19	$45.72 - $70.45
Q3 2025	40,830	$2,196	$52.28	$45.20 - $57.81
Q2 2025	36,689	$1,596	$38.47	$29.72 - $44.02
Q1 2025	29,032	$1,122	$43.38	$36.81 - $50.89
Q4 2024	20,900	$1,073	$50.69	$46.72 - $55.42