LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 395 Value ($000) $24 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 395 Value ($000) $18 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 515 Value ($000) $23 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 180 Value ($000) $7 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 180 Value ($000) $7 Avg Close $57.89 Range $49.41 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	395	$24	$50.91	$42.09 - $58.13
Q3 2020	395	$18	$45.63	$40.66 - $51.09
Q2 2020	515	$23	$44.86	$35.14 - $53.49
Q1 2020	180	$7	$56.82	$31.80 - $69.55
Q4 2019	180	$7	$57.89	$49.41 - $65.85