LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,170 Value ($000) $71 Avg Close $40.52 Range $31.87 - $47.48
Q3 2021
Shares 1,170 Value ($000) $43 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,170 Value ($000) $62 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,170 Value ($000) $71 Avg Close $55.90 Range $45.30 - $63.75
Q3 2020
Shares 1,256 Value ($000) $58 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,256 Value ($000) $57 Avg Close $44.86 Range $35.14 - $53.49
Q1 2017
Shares 600 Value ($000) $34 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 600 Value ($000) $35 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 4,600 Value ($000) $265 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 4,600 Value ($000) $200 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 6,000 Value ($000) $310 Avg Close $35.31 Range $26.85 - $42.75
Q1 2015
Shares 1,310 Value ($000) $72 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,310 Value ($000) $76 Avg Close $43.64 Range $36.34 - $47.59