LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40,799 Value ($000) $1,870 Avg Close $51.72 Range $42.52 - $58.48

Q3 2022

Shares 22,801 Value ($000) $855 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 18,669 Value ($000) $627 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 11,669 Value ($000) $454 Avg Close $39.60 Range $29.85 - $46.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40,799	$1,870	$51.72	$42.52 - $58.48
Q3 2022	22,801	$855	$35.57	$29.53 - $39.24
Q2 2022	18,669	$627	$33.04	$27.58 - $38.55
Q1 2022	11,669	$454	$39.60	$29.85 - $46.09