LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,300 Value ($000) $110,847 Avg Close $33.04 Range $27.58 - $38.55

Q4 2021

Shares 3,810 Value ($000) $332 Avg Close $36.70 Range $32.23 - $41.28

Q2 2021

Shares 4,320 Value ($000) $227 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 4,439 Value ($000) $269 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 4,320 Value ($000) $257 Avg Close $50.91 Range $42.09 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,300	$110,847	$33.04	$27.58 - $38.55
Q4 2021	3,810	$332	$36.70	$32.23 - $41.28
Q2 2021	4,320	$227	$55.13	$48.71 - $61.42
Q1 2021	4,439	$269	$55.90	$45.30 - $63.75
Q4 2020	4,320	$257	$50.91	$42.09 - $58.13