LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,493 Value ($000) $943 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 15,727 Value ($000) $1 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 7,239 Value ($000) $0 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 4,823 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89
Q2 2024
Shares 4,399 Value ($000) $0 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 27,708 Value ($000) $1 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 9,723 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 12,802 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 19,832 Value ($000) $1 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 38,632 Value ($000) $2 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 6,677 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 8,677 Value ($000) $327 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 8,677 Value ($000) $292 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 8,677 Value ($000) $336 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 6,677 Value ($000) $251 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 6,677 Value ($000) $244 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 14,423 Value ($000) $759 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 15,801 Value ($000) $960 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 9,375 Value ($000) $559 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 5,332 Value ($000) $248 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 8,526 Value ($000) $388 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 10,503 Value ($000) $446 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 11,205 Value ($000) $775 Avg Close $57.89 Range $49.41 - $65.85