LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,984 Value ($000) $975 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 16,284 Value ($000) $876 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 16,284 Value ($000) $709 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 16,284 Value ($000) $629 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 18,601 Value ($000) $955 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 20,471 Value ($000) $1,031 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 28,147 Value ($000) $1,246 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 28,147 Value ($000) $1,410 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 28,147 Value ($000) $1,385 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 25,265 Value ($000) $1,158 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 25,265 Value ($000) $1,465 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 26,161 Value ($000) $1,503 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 25,395 Value ($000) $1,221 Avg Close $40.52 Range $31.87 - $47.48
Q2 2022
Shares 25,395 Value ($000) $853 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 25,395 Value ($000) $987 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 25,395 Value ($000) $956 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 25,395 Value ($000) $926 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 25,395 Value ($000) $1,309 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 25,395 Value ($000) $1,543 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 5,400 Value ($000) $264 Avg Close $50.91 Range $42.09 - $58.13