LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,020 Value ($000) $202 Avg Close $39.88 Range $35.52 - $50.34

Q1 2024

Shares 4,000 Value ($000) $207 Avg Close $49.62 Range $45.74 - $53.76

Q2 2023

Shares 3,976 Value ($000) $231 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 3,976 Value ($000) $228 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 4,376 Value ($000) $210 Avg Close $40.52 Range $31.87 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,020	$202	$39.88	$35.52 - $50.34
Q1 2024	4,000	$207	$49.62	$45.74 - $53.76
Q2 2023	3,976	$231	$56.48	$51.04 - $62.62
Q1 2023	3,976	$228	$53.46	$46.35 - $58.23
Q4 2022	4,376	$210	$40.52	$31.87 - $47.48