LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,553 Value ($000) $1,066 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 6,843 Value ($000) $372 Avg Close $40.52 Range $31.87 - $47.48

Q4 2020

Shares 15,046 Value ($000) $897 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 15,554 Value ($000) $726 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 12,088 Value ($000) $550 Avg Close $44.86 Range $35.14 - $53.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,553	$1,066	$53.46	$46.35 - $58.23
Q4 2022	6,843	$372	$40.52	$31.87 - $47.48
Q4 2020	15,046	$897	$50.91	$42.09 - $58.13
Q3 2020	15,554	$726	$45.63	$40.66 - $51.09
Q2 2020	12,088	$550	$44.86	$35.14 - $53.49