LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 133,624 Value ($000) $5,014 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 133,261 Value ($000) $4,476 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 31,089 Value ($000) $1,208 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 21,724 Value ($000) $818 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 115,459 Value ($000) $4,226 Avg Close $40.95 Range $33.98 - $51.15

Q4 2019

Shares 26,694 Value ($000) $1,843 Avg Close $57.89 Range $49.41 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	133,624	$5,014	$35.57	$29.53 - $39.24
Q2 2022	133,261	$4,476	$33.04	$27.58 - $38.55
Q1 2022	31,089	$1,208	$39.60	$29.85 - $46.09
Q4 2021	21,724	$818	$36.70	$32.23 - $41.28
Q3 2021	115,459	$4,226	$40.95	$33.98 - $51.15
Q4 2019	26,694	$1,843	$57.89	$49.41 - $65.85