LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $4 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 100 Value ($000) $5 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 100 Value ($000) $6 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 100 Value ($000) $6 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 100 Value ($000) $5 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 100 Value ($000) $5 Avg Close $44.86 Range $35.14 - $53.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$4	$40.95	$33.98 - $51.15
Q2 2021	100	$5	$55.13	$48.71 - $61.42
Q1 2021	100	$6	$55.90	$45.30 - $63.75
Q4 2020	100	$6	$50.91	$42.09 - $58.13
Q3 2020	100	$5	$45.63	$40.66 - $51.09
Q2 2020	100	$5	$44.86	$35.14 - $53.49