LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45 Value ($000) $1 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 958 Value ($000) $66 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 62 Value ($000) $3 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 54 Value ($000) $3 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 241 Value ($000) $14 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 241 Value ($000) $12 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,697 Value ($000) $159 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 7,553 Value ($000) $576 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 6,889 Value ($000) $495 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 3,473 Value ($000) $241 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 461 Value ($000) $29 Avg Close $51.70 Range $49.23 - $54.41